18 de junio de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 14-jun |
15-jun |
16-jun |
17-jun |
18-jun |
| JUL2021 |
247,84 |
243,06 |
243,52 |
234,79 |
243,52 |
| SET2021 |
249,49 |
244,72 |
244,62 |
236,26 |
244,62 |
| DIC2021 |
252,16 |
247,01 |
246,92 |
238,74 |
246,64 |
| MAR2022 |
254,54 |
249,49 |
249,40 |
241,22 |
248,85 |
| MAY2022 |
254,82 |
250,32 |
250,04 |
242,05 |
249,12 |
| JUL2022 |
251,79 |
248,30 |
247,75 |
240,21 |
246,09 |
| SET2022 |
251,97 |
248,67 |
248,11 |
240,77 |
246,46 |
| MAIZ |
| JUL2021 |
259,53 |
262,78 |
264,95 |
249,20 |
257,96 |
| SET2021 |
235,62 |
232,96 |
231,68 |
215,93 |
227,35 |
| DIC2021 |
228,83 |
225,87 |
225,38 |
209,63 |
222,92 |
| MAR2022 |
231,48 |
228,63 |
228,14 |
212,39 |
225,68 |
| MAY2022 |
233,06 |
230,30 |
229,71 |
213,97 |
227,35 |
| JUL2022 |
233,45 |
230,70 |
229,81 |
214,06 |
227,65 |
| SET2022 |
208,95 |
207,96 |
205,40 |
193,49 |
200,28 |
| AVENA |
| JUL2021 |
254,05 |
251,81 |
258,53 |
251,98 |
254,91 |
| SET2021 |
254,22 |
250,09 |
257,84 |
251,12 |
254,57 |
| DIC2021 |
254,57 |
249,92 |
256,12 |
252,67 |
255,60 |
| MAR2022 |
256,98 |
251,98 |
258,18 |
254,74 |
258,18 |
| MAY2022 |
257,32 |
251,64 |
257,84 |
255,60 |
257,50 |
| JUL2022 |
259,91 |
252,50 |
258,70 |
258,70 |
258,36 |
| SET2022 |
261,80 |
254,39 |
260,60 |
260,60 |
260,25 |
| SOJA |
| JUL2021 |
540,96 |
538,58 |
532,24 |
488,60 |
512,95 |
| AGO2021 |
529,57 |
523,97 |
515,15 |
475,83 |
497,88 |
| SET2021 |
516,16 |
508,81 |
498,80 |
462,42 |
484,01 |
| NOV2021 |
512,67 |
504,68 |
493,56 |
460,31 |
482,45 |
| ENE2022 |
513,59 |
505,60 |
494,67 |
461,78 |
483,83 |
| MAR2022 |
504,95 |
498,16 |
487,78 |
456,27 |
478,41 |
| MAY2022 |
503,48 |
496,69 |
486,58 |
455,81 |
477,86 |
| JUL2022 |
504,22 |
497,70 |
487,68 |
457,28 |
478,96 |
| AGO2022 |
497,79 |
490,81 |
481,25 |
452,32 |
473,63 |
| SET2022 |
479,05 |
472,25 |
463,43 |
437,80 |
457,28 |
| HARINA DE SOJA |
| JUL2021 |
412,15 |
410,50 |
417,99 |
398,48 |
411,60 |
| AGO2021 |
415,24 |
412,04 |
418,54 |
399,91 |
412,04 |
| SET2021 |
418,21 |
414,13 |
419,54 |
402,01 |
413,58 |
| OCT2021 |
419,65 |
414,24 |
418,98 |
403,22 |
413,91 |
| DIC2021 |
424,39 |
418,10 |
422,29 |
407,19 |
417,88 |
| ENE2022 |
424,17 |
417,77 |
421,85 |
407,30 |
417,44 |
| MAR2022 |
416,67 |
410,17 |
414,13 |
401,02 |
409,06 |
| MAY2022 |
413,47 |
407,19 |
410,94 |
398,15 |
405,54 |
| JUL2022 |
415,24 |
409,17 |
412,81 |
400,36 |
407,30 |
| AGO2022 |
410,83 |
404,65 |
408,07 |
396,17 |
403,77 |
| SET2022 |
402,34 |
397,27 |
400,25 |
389,00 |
397,60 |
| OCT2022 |
389,44 |
384,48 |
386,80 |
377,54 |
386,25 |
| ACEITE DE SOJA |
| JUL2021 |
1.454,15 |
1.445,56 |
1.368,40 |
1.247,14 |
1.281,31 |
| AGO2021 |
1.409,40 |
1.396,39 |
1.319,23 |
1.197,98 |
1.250,23 |
| SET2021 |
1.391,98 |
1.379,20 |
1.302,04 |
1.180,78 |
1.242,51 |
| OCT2021 |
1.375,23 |
1.363,55 |
1.286,38 |
1.165,13 |
1.236,56 |
| DIC2021 |
1.363,99 |
1.352,08 |
1.274,92 |
1.153,67 |
1.234,80 |
| ENE2022 |
1.348,11 |
1.336,43 |
1.259,93 |
1.138,68 |
1.227,74 |
| MAR2022 |
1.325,41 |
1.313,72 |
1.239,65 |
1.118,61 |
1.213,41 |
| MAY2022 |
1.307,77 |
1.296,08 |
1.228,40 |
1.111,12 |
1.205,03 |
| JUL2022 |
1.298,95 |
1.286,83 |
1.222,45 |
1.107,37 |
1.201,29 |
| AGO2022 |
1.285,28 |
1.273,82 |
1.212,09 |
1.100,98 |
1.192,47 |
| SET2022 |
1.272,27 |
1.261,69 |
1.200,18 |
1.091,72 |
1.181,45 |
| OCT2022 |
1.258,61 |
1.247,14 |
1.186,07 |
1.078,49 |
1.166,23 |
KANSAS * |
| TRIGO |
| JUL2021 |
230,75 |
225,15 |
224,41 |
215,04 |
222,85 |
| SET2021 |
233,78 |
228,27 |
227,54 |
218,35 |
226,25 |
| DIC2021 |
236,91 |
231,40 |
230,94 |
222,21 |
230,11 |
| MAR2022 |
240,12 |
234,70 |
234,52 |
226,07 |
233,97 |
| MAY2022 |
242,14 |
237,09 |
236,91 |
228,64 |
236,36 |
| JUL2022 |
240,58 |
235,80 |
235,25 |
227,81 |
235,16 |
| SET2022 |
241,68 |
237,18 |
236,17 |
229,19 |
236,26 |
| DIC2022 |
244,72 |
240,40 |
239,39 |
232,41 |
239,30 |
* En Dolares Estadounidenses/Tn. |
|
